Aqua America - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
AES 20.02 0.56 2.85% -11.59% 2024-05-09
American Water Works 134.40 1.61 1.21% -10.24% 2024-05-09
American States Water 77.95 1.43 1.87% -15.39% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
California Water Service 52.68 1.34 2.61% -8.06% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
Hawaiian Electric Industries 10.24 0.12 1.19% -72.78% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
NRG Energy 81.68 5.89 7.77% 154.04% 2024-05-09
OGE Energy 36.45 0.43 1.19% -4.00% 2024-05-09
PG&E 17.90 0.03 0.14% 3.05% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
PNM Resources 38.21 0.24 0.63% -20.43% 2024-05-09
Pinnacle West Capital 77.51 0.75 0.97% -3.91% 2024-05-09
Portland General Electric 44.66 0.60 1.36% -12.81% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
Compania Sanea 79.24 -0.93 -1.16% 65.05% 2024-05-09
SJW 57.17 0.50 0.88% -26.38% 2024-05-09
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Severn Trent 2,606.00 32.00 1.24% -11.57% 2024-05-09
United Utilities 1,102.00 16.00 1.47% 1.43% 2024-05-09
Veolia 29.18 -0.15 -0.51% 4.70% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Aqua America 38.78 0.09 0.23% -9.75% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09